C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
CTHR.N0000 |
175.500 |
175.500 |
175.500 |
165.000 |
1 |
| 2019-04-04 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
165.000 |
1 |
| 2019-04-02 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-03-29 |
CTHR.N0000 |
174.500 |
174.500 |
174.500 |
162.900 |
1 |
| 2019-03-26 |
CTHR.N0000 |
161.100 |
161.100 |
161.100 |
162.900 |
3 |
| 2019-03-25 |
CTHR.N0000 |
162.900 |
162.900 |
162.900 |
162.900 |
1 |
| 2019-03-22 |
CTHR.N0000 |
161.000 |
165.000 |
161.000 |
165.000 |
6 |
| 2019-03-15 |
CTHR.N0000 |
160.100 |
165.000 |
160.100 |
165.000 |
4 |
| 2019-03-14 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |
| 2019-03-13 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
14 |
| 2019-03-11 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-03-08 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
6 |
| 2019-03-07 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2019-03-06 |
CTHR.N0000 |
174.200 |
174.200 |
151.000 |
174.500 |
2 |
| 2019-02-28 |
CTHR.N0000 |
174.500 |
174.500 |
174.500 |
174.500 |
3 |
| 2019-02-26 |
CTHR.N0000 |
165.200 |
165.200 |
165.200 |
172.900 |
1 |
| 2019-02-25 |
CTHR.N0000 |
172.900 |
174.000 |
166.000 |
172.900 |
10 |
| 2019-02-13 |
CTHR.N0000 |
173.800 |
173.800 |
173.500 |
173.700 |
2 |
| 2019-02-12 |
CTHR.N0000 |
174.000 |
174.000 |
173.800 |
173.800 |
3 |
| 2019-02-11 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
14 |