C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-20 |
CTHR.N0000 |
150.000 |
150.000 |
148.000 |
148.000 |
6 |
| 2020-05-19 |
CTHR.N0000 |
150.000 |
150.000 |
148.000 |
148.000 |
7 |
| 2020-05-18 |
CTHR.N0000 |
150.000 |
150.000 |
148.000 |
149.000 |
3 |
| 2020-05-15 |
CTHR.N0000 |
149.100 |
149.100 |
148.000 |
148.000 |
4 |
| 2020-05-14 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
148.000 |
2 |
| 2020-05-13 |
CTHR.N0000 |
150.000 |
160.000 |
148.000 |
148.000 |
5 |
| 2020-05-12 |
CTHR.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
3 |
| 2020-03-13 |
CTHR.N0000 |
133.100 |
133.100 |
133.100 |
160.000 |
1 |
| 2020-03-10 |
CTHR.N0000 |
152.000 |
152.000 |
152.000 |
160.000 |
2 |
| 2020-03-06 |
CTHR.N0000 |
160.100 |
160.100 |
160.100 |
160.000 |
2 |
| 2020-03-03 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2020-02-28 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2020-02-27 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2020-02-26 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2020-02-20 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2020-02-19 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
8 |
| 2020-02-13 |
CTHR.N0000 |
166.000 |
166.000 |
152.200 |
165.500 |
6 |
| 2020-02-11 |
CTHR.N0000 |
158.000 |
166.000 |
158.000 |
166.000 |
2 |
| 2020-02-10 |
CTHR.N0000 |
165.000 |
166.500 |
165.000 |
166.000 |
5 |
| 2020-02-05 |
CTHR.N0000 |
166.500 |
166.500 |
166.500 |
165.900 |
1 |