C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-08 |
CTHR.N0000 |
173.500 |
173.500 |
173.500 |
173.500 |
1 |
| 2019-02-06 |
CTHR.N0000 |
174.000 |
174.000 |
173.700 |
174.000 |
2 |
| 2019-02-05 |
CTHR.N0000 |
173.700 |
174.000 |
173.700 |
174.000 |
5 |
| 2019-01-29 |
CTHR.N0000 |
173.500 |
173.500 |
173.500 |
173.600 |
1 |
| 2019-01-28 |
CTHR.N0000 |
173.500 |
173.500 |
173.500 |
173.600 |
1 |
| 2019-01-25 |
CTHR.N0000 |
173.500 |
179.000 |
173.500 |
173.600 |
2 |
| 2019-01-24 |
CTHR.N0000 |
174.000 |
174.000 |
173.500 |
174.000 |
2 |
| 2019-01-23 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
6 |
| 2019-01-18 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
8 |
| 2019-01-14 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
1 |
| 2019-01-11 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
8 |
| 2019-01-10 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
4 |
| 2018-12-21 |
CTHR.N0000 |
170.000 |
179.900 |
170.000 |
170.500 |
10 |
| 2018-12-19 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2018-12-18 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2018-12-17 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2018-12-14 |
CTHR.N0000 |
167.500 |
169.000 |
165.000 |
165.000 |
13 |
| 2018-12-12 |
CTHR.N0000 |
169.000 |
169.000 |
169.000 |
167.000 |
1 |
| 2018-12-11 |
CTHR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2018-12-06 |
CTHR.N0000 |
167.800 |
167.800 |
165.000 |
165.800 |
13 |