C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-11 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-06-07 |
CTHR.N0000 |
165.000 |
184.000 |
165.000 |
165.000 |
6 |
| 2019-06-06 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2019-06-04 |
CTHR.N0000 |
184.900 |
184.900 |
184.900 |
173.600 |
2 |
| 2019-05-30 |
CTHR.N0000 |
177.000 |
184.000 |
177.000 |
173.600 |
2 |
| 2019-05-28 |
CTHR.N0000 |
150.000 |
176.900 |
150.000 |
173.600 |
2 |
| 2019-05-23 |
CTHR.N0000 |
173.500 |
173.600 |
173.500 |
173.600 |
2 |
| 2019-05-21 |
CTHR.N0000 |
160.000 |
173.600 |
160.000 |
173.600 |
2 |
| 2019-05-15 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2019-05-10 |
CTHR.N0000 |
160.000 |
170.000 |
160.000 |
160.000 |
7 |
| 2019-05-09 |
CTHR.N0000 |
157.000 |
157.000 |
157.000 |
160.000 |
1 |
| 2019-05-07 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2019-05-06 |
CTHR.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
3 |
| 2019-04-29 |
CTHR.N0000 |
151.500 |
151.500 |
151.500 |
165.000 |
1 |
| 2019-04-26 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-04-25 |
CTHR.N0000 |
160.100 |
160.100 |
160.000 |
160.000 |
4 |
| 2019-04-23 |
CTHR.N0000 |
155.000 |
169.900 |
130.100 |
133.100 |
10 |
| 2019-04-17 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-04-11 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
165.000 |
1 |
| 2019-04-10 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
165.000 |
1 |