C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-17 |
CTHR.N0000 |
169.900 |
184.000 |
169.900 |
169.800 |
3 |
| 2019-07-15 |
CTHR.N0000 |
169.800 |
169.800 |
169.800 |
169.800 |
1 |
| 2019-07-11 |
CTHR.N0000 |
170.000 |
170.000 |
166.000 |
166.000 |
10 |
| 2019-07-10 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
166.200 |
1 |
| 2019-07-09 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
166.200 |
2 |
| 2019-07-05 |
CTHR.N0000 |
184.000 |
184.000 |
170.000 |
166.200 |
4 |
| 2019-07-04 |
CTHR.N0000 |
166.000 |
184.000 |
166.000 |
166.200 |
9 |
| 2019-07-03 |
CTHR.N0000 |
165.900 |
166.000 |
165.900 |
166.000 |
2 |
| 2019-07-02 |
CTHR.N0000 |
157.200 |
157.200 |
155.300 |
166.000 |
3 |
| 2019-06-28 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
11 |
| 2019-06-27 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2019-06-26 |
CTHR.N0000 |
166.100 |
166.100 |
154.200 |
166.000 |
4 |
| 2019-06-25 |
CTHR.N0000 |
170.000 |
170.000 |
166.000 |
166.000 |
18 |
| 2019-06-24 |
CTHR.N0000 |
165.200 |
165.200 |
165.200 |
165.200 |
2 |
| 2019-06-21 |
CTHR.N0000 |
165.100 |
170.000 |
165.100 |
165.100 |
13 |
| 2019-06-19 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
165.000 |
1 |
| 2019-06-18 |
CTHR.N0000 |
165.000 |
180.000 |
165.000 |
165.000 |
3 |
| 2019-06-17 |
CTHR.N0000 |
165.800 |
165.800 |
165.000 |
165.100 |
5 |
| 2019-06-13 |
CTHR.N0000 |
183.000 |
184.000 |
183.000 |
165.000 |
3 |
| 2019-06-12 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |