C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2019-12-18 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2019-12-17 |
CTHR.N0000 |
168.000 |
170.000 |
168.000 |
168.000 |
6 |
| 2019-12-12 |
CTHR.N0000 |
170.100 |
170.100 |
168.000 |
168.000 |
3 |
| 2019-12-05 |
CTHR.N0000 |
199.000 |
199.000 |
199.000 |
165.000 |
1 |
| 2019-12-04 |
CTHR.N0000 |
162.000 |
170.000 |
165.000 |
165.000 |
9 |
| 2019-12-02 |
CTHR.N0000 |
170.900 |
170.900 |
170.000 |
170.000 |
3 |
| 2019-11-29 |
CTHR.N0000 |
170.500 |
171.000 |
170.500 |
171.000 |
4 |
| 2019-11-28 |
CTHR.N0000 |
175.000 |
172.000 |
172.000 |
172.000 |
11 |
| 2019-11-27 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
174.700 |
1 |
| 2019-11-21 |
CTHR.N0000 |
174.900 |
175.000 |
174.500 |
174.700 |
5 |
| 2019-11-19 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2019-11-18 |
CTHR.N0000 |
174.000 |
175.000 |
174.000 |
174.100 |
5 |
| 2019-11-15 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |
| 2019-11-14 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
3 |
| 2019-11-13 |
CTHR.N0000 |
168.000 |
170.000 |
168.000 |
170.000 |
2 |
| 2019-11-08 |
CTHR.N0000 |
168.000 |
168.000 |
167.000 |
167.000 |
4 |
| 2019-11-01 |
CTHR.N0000 |
168.000 |
168.000 |
167.000 |
167.300 |
9 |
| 2019-10-31 |
CTHR.N0000 |
167.100 |
167.100 |
167.000 |
167.100 |
7 |
| 2019-10-30 |
CTHR.N0000 |
167.100 |
167.100 |
167.000 |
167.100 |
4 |