C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-07 |
CTHR.N0000 |
172.900 |
172.900 |
172.900 |
167.000 |
1 |
| 2019-10-04 |
CTHR.N0000 |
167.100 |
167.100 |
167.100 |
167.000 |
1 |
| 2019-10-03 |
CTHR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
2 |
| 2019-09-30 |
CTHR.N0000 |
166.000 |
166.100 |
166.000 |
166.000 |
7 |
| 2019-09-26 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
166.000 |
1 |
| 2019-09-25 |
CTHR.N0000 |
166.000 |
167.000 |
166.000 |
166.000 |
2 |
| 2019-09-24 |
CTHR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
6 |
| 2019-09-23 |
CTHR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2019-09-19 |
CTHR.N0000 |
170.000 |
173.900 |
170.000 |
170.000 |
8 |
| 2019-09-18 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
8 |
| 2019-09-16 |
CTHR.N0000 |
170.000 |
173.000 |
170.000 |
172.900 |
6 |
| 2019-09-10 |
CTHR.N0000 |
166.800 |
166.800 |
166.800 |
173.000 |
1 |
| 2019-09-09 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
173.000 |
1 |
| 2019-09-02 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
173.000 |
1 |
| 2019-08-29 |
CTHR.N0000 |
170.000 |
172.900 |
162.200 |
173.000 |
4 |
| 2019-08-23 |
CTHR.N0000 |
168.000 |
173.000 |
162.000 |
173.000 |
12 |
| 2019-08-20 |
CTHR.N0000 |
174.900 |
174.900 |
174.900 |
172.000 |
1 |
| 2019-08-19 |
CTHR.N0000 |
172.000 |
172.500 |
172.000 |
172.000 |
2 |
| 2019-08-15 |
CTHR.N0000 |
166.100 |
166.100 |
166.100 |
166.100 |
1 |
| 2019-08-09 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
165.500 |
1 |