C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-21 |
CTHR.N0000 |
185.000 |
185.000 |
175.000 |
172.730 |
2 |
| 2018-03-20 |
CTHR.N0000 |
189.900 |
189.900 |
185.300 |
190.000 |
2 |
| 2018-03-19 |
CTHR.N0000 |
190.000 |
190.000 |
189.900 |
190.000 |
4 |
| 2018-03-16 |
CTHR.N0000 |
188.000 |
190.000 |
185.100 |
188.100 |
4 |
| 2018-03-15 |
CTHR.N0000 |
190.000 |
190.000 |
190.000 |
185.100 |
3 |
| 2018-03-14 |
CTHR.N0000 |
185.100 |
185.100 |
185.100 |
185.100 |
2 |
| 2018-03-13 |
CTHR.N0000 |
190.000 |
190.000 |
185.000 |
188.900 |
6 |
| 2018-03-12 |
CTHR.N0000 |
185.000 |
190.000 |
185.000 |
189.800 |
3 |
| 2018-03-09 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2018-03-08 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
3 |
| 2018-03-07 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 2018-03-05 |
CTHR.N0000 |
185.100 |
185.100 |
185.000 |
185.000 |
2 |
| 2018-03-02 |
CTHR.N0000 |
195.000 |
195.000 |
185.000 |
185.700 |
4 |
| 2018-02-28 |
CTHR.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
3 |
| 2018-02-27 |
CTHR.N0000 |
189.000 |
190.000 |
189.000 |
190.000 |
9 |
| 2018-02-26 |
CTHR.N0000 |
189.000 |
190.000 |
189.000 |
190.000 |
5 |
| 2018-02-23 |
CTHR.N0000 |
188.000 |
188.000 |
188.000 |
188.000 |
2 |
| 2018-02-22 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
4 |
| 2018-02-19 |
CTHR.N0000 |
180.100 |
185.000 |
180.000 |
185.000 |
4 |
| 2018-02-16 |
CTHR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |