C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-11 |
CTHR.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 2018-01-10 |
CTHR.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
3 |
| 2018-01-09 |
CTHR.N0000 |
181.100 |
181.100 |
181.000 |
181.000 |
11 |
| 2018-01-04 |
CTHR.N0000 |
181.100 |
181.100 |
181.000 |
181.000 |
3 |
| 2017-12-29 |
CTHR.N0000 |
180.100 |
180.100 |
180.100 |
180.000 |
1 |
| 2017-12-22 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2017-12-21 |
CTHR.N0000 |
175.100 |
180.000 |
175.000 |
180.000 |
12 |
| 2017-12-19 |
CTHR.N0000 |
175.100 |
175.100 |
175.000 |
175.000 |
3 |
| 2017-12-18 |
CTHR.N0000 |
182.500 |
182.500 |
180.200 |
182.300 |
14 |
| 2017-12-15 |
CTHR.N0000 |
180.600 |
182.000 |
180.600 |
180.600 |
6 |
| 2017-12-14 |
CTHR.N0000 |
180.600 |
180.600 |
180.600 |
180.600 |
2 |
| 2017-12-13 |
CTHR.N0000 |
180.000 |
180.600 |
180.000 |
180.500 |
3 |
| 2017-12-12 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2017-12-06 |
CTHR.N0000 |
181.500 |
181.500 |
180.500 |
180.600 |
2 |
| 2017-11-29 |
CTHR.N0000 |
182.500 |
182.500 |
182.500 |
182.500 |
1 |
| 2017-11-28 |
CTHR.N0000 |
184.000 |
184.000 |
183.000 |
183.000 |
3 |
| 2017-11-27 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
11 |
| 2017-11-23 |
CTHR.N0000 |
188.000 |
188.000 |
188.000 |
180.000 |
1 |
| 2017-11-22 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2017-11-20 |
CTHR.N0000 |
179.500 |
180.000 |
175.000 |
175.000 |
6 |