C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-08 |
CTHR.N0000 |
189.000 |
189.000 |
189.000 |
180.100 |
1 |
| 2018-08-02 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.100 |
1 |
| 2018-08-01 |
CTHR.N0000 |
180.100 |
180.100 |
180.100 |
180.100 |
1 |
| 2018-07-31 |
CTHR.N0000 |
180.100 |
180.100 |
180.100 |
180.100 |
4 |
| 2018-07-30 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2018-07-24 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2018-07-23 |
CTHR.N0000 |
176.000 |
180.000 |
175.000 |
180.000 |
10 |
| 2018-07-20 |
CTHR.N0000 |
175.100 |
175.100 |
175.000 |
175.000 |
2 |
| 2018-07-18 |
CTHR.N0000 |
170.100 |
180.000 |
170.100 |
175.200 |
5 |
| 2018-07-17 |
CTHR.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
1 |
| 2018-07-16 |
CTHR.N0000 |
179.000 |
179.000 |
179.000 |
176.100 |
1 |
| 2018-07-11 |
CTHR.N0000 |
176.100 |
176.100 |
176.100 |
176.100 |
2 |
| 2018-07-06 |
CTHR.N0000 |
176.200 |
176.200 |
176.200 |
176.000 |
1 |
| 2018-07-04 |
CTHR.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
10 |
| 2018-06-29 |
CTHR.N0000 |
176.000 |
176.000 |
175.000 |
175.100 |
4 |
| 2018-06-28 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
180.000 |
2 |
| 2018-06-26 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2018-06-22 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
4 |
| 2018-06-21 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2018-06-14 |
CTHR.N0000 |
177.000 |
180.000 |
177.000 |
179.900 |
2 |