C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-21 |
CTHR.N0000 |
144.100 |
144.100 |
144.000 |
144.000 |
4 |
| 2017-03-20 |
CTHR.N0000 |
144.100 |
144.100 |
144.100 |
149.400 |
3 |
| 2017-03-17 |
CTHR.N0000 |
144.200 |
149.900 |
143.600 |
149.400 |
11 |
| 2017-03-16 |
CTHR.N0000 |
144.100 |
150.000 |
144.100 |
147.100 |
10 |
| 2017-03-15 |
CTHR.N0000 |
149.000 |
149.000 |
144.000 |
144.000 |
11 |
| 2017-03-14 |
CTHR.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2017-03-13 |
CTHR.N0000 |
149.000 |
149.000 |
149.000 |
146.000 |
1 |
| 2017-03-10 |
CTHR.N0000 |
146.000 |
149.400 |
143.500 |
146.000 |
14 |
| 2017-03-08 |
CTHR.N0000 |
146.500 |
146.500 |
146.500 |
145.300 |
1 |
| 2017-03-07 |
CTHR.N0000 |
145.300 |
145.500 |
145.000 |
145.300 |
11 |
| 2017-03-06 |
CTHR.N0000 |
148.000 |
148.000 |
147.000 |
148.000 |
7 |
| 2017-03-03 |
CTHR.N0000 |
145.500 |
147.500 |
145.500 |
145.500 |
2 |
| 2017-03-02 |
CTHR.N0000 |
145.000 |
148.500 |
145.000 |
148.200 |
31 |
| 2017-03-01 |
CTHR.N0000 |
145.000 |
145.400 |
143.200 |
145.000 |
12 |
| 2017-02-28 |
CTHR.N0000 |
140.000 |
145.000 |
140.000 |
143.100 |
23 |
| 2017-02-27 |
CTHR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2017-02-23 |
CTHR.N0000 |
137.200 |
144.000 |
137.200 |
140.000 |
14 |
| 2017-02-22 |
CTHR.N0000 |
139.000 |
140.000 |
137.100 |
139.200 |
5 |
| 2017-02-21 |
CTHR.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2017-02-17 |
CTHR.N0000 |
139.900 |
145.000 |
139.900 |
140.000 |
9 |