C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-07 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2018-02-06 |
CTHR.N0000 |
190.000 |
190.000 |
180.000 |
180.000 |
5 |
| 2018-02-02 |
CTHR.N0000 |
180.300 |
180.300 |
180.100 |
180.100 |
2 |
| 2018-02-01 |
CTHR.N0000 |
180.000 |
180.000 |
179.000 |
179.000 |
6 |
| 2018-01-30 |
CTHR.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
2 |
| 2018-01-23 |
CTHR.N0000 |
179.000 |
180.000 |
179.000 |
179.000 |
2 |
| 2018-01-22 |
CTHR.N0000 |
180.500 |
180.500 |
180.500 |
180.900 |
1 |
| 2018-01-19 |
CTHR.N0000 |
180.000 |
181.000 |
180.000 |
180.900 |
4 |
| 2018-01-11 |
CTHR.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 2018-01-10 |
CTHR.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
3 |
| 2018-01-09 |
CTHR.N0000 |
181.100 |
181.100 |
181.000 |
181.000 |
11 |
| 2018-01-04 |
CTHR.N0000 |
181.100 |
181.100 |
181.000 |
181.000 |
3 |
| 2017-12-29 |
CTHR.N0000 |
180.100 |
180.100 |
180.100 |
180.000 |
1 |
| 2017-12-22 |
CTHR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2017-12-21 |
CTHR.N0000 |
175.100 |
180.000 |
175.000 |
180.000 |
12 |
| 2017-12-19 |
CTHR.N0000 |
175.100 |
175.100 |
175.000 |
175.000 |
3 |
| 2017-12-18 |
CTHR.N0000 |
182.500 |
182.500 |
180.200 |
182.300 |
14 |
| 2017-12-15 |
CTHR.N0000 |
180.600 |
182.000 |
180.600 |
180.600 |
6 |
| 2017-12-14 |
CTHR.N0000 |
180.600 |
180.600 |
180.600 |
180.600 |
2 |
| 2017-12-13 |
CTHR.N0000 |
180.000 |
180.600 |
180.000 |
180.500 |
3 |