C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-26 |
CTHR.N0000 |
0.000 |
175.000 |
172.000 |
0.000 |
0 |
| 2017-10-25 |
CTHR.N0000 |
0.000 |
170.000 |
170.000 |
0.000 |
0 |
| 2017-10-20 |
CTHR.N0000 |
0.000 |
178.500 |
178.500 |
0.000 |
0 |
| 2017-07-14 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2017-07-13 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2017-07-12 |
CTHR.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
2 |
| 2017-07-11 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2017-07-10 |
CTHR.N0000 |
160.000 |
160.100 |
160.000 |
160.000 |
10 |
| 2017-07-07 |
CTHR.N0000 |
162.400 |
162.400 |
160.000 |
160.000 |
7 |
| 2017-07-06 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2017-07-05 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2017-06-30 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2017-06-29 |
CTHR.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
7 |
| 2017-06-27 |
CTHR.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
1 |
| 2017-06-22 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2017-06-21 |
CTHR.N0000 |
160.100 |
163.000 |
160.100 |
163.000 |
3 |
| 2017-06-20 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
10 |
| 2017-06-16 |
CTHR.N0000 |
161.000 |
161.500 |
161.000 |
161.100 |
2 |
| 2017-06-15 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
5 |
| 2017-06-14 |
CTHR.N0000 |
160.000 |
161.000 |
160.000 |
160.000 |
2 |