C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-07 |
CTHR.N0000 |
154.000 |
154.000 |
152.000 |
154.000 |
10 |
| 2020-10-06 |
CTHR.N0000 |
157.500 |
157.500 |
154.000 |
154.000 |
10 |
| 2020-10-05 |
CTHR.N0000 |
163.200 |
163.200 |
160.000 |
156.400 |
14 |
| 2020-10-02 |
CTHR.N0000 |
169.900 |
169.900 |
164.000 |
164.600 |
10 |
| 2020-09-30 |
CTHR.N0000 |
169.800 |
169.800 |
164.500 |
165.400 |
3 |
| 2020-09-29 |
CTHR.N0000 |
165.000 |
167.000 |
160.000 |
162.000 |
33 |
| 2020-09-28 |
CTHR.N0000 |
160.000 |
166.000 |
160.000 |
165.000 |
33 |
| 2020-09-25 |
CTHR.N0000 |
158.000 |
158.000 |
152.000 |
154.900 |
17 |
| 2020-09-24 |
CTHR.N0000 |
152.000 |
154.200 |
152.000 |
154.000 |
10 |
| 2020-09-22 |
CTHR.N0000 |
152.000 |
152.000 |
150.000 |
152.000 |
3 |
| 2020-09-21 |
CTHR.N0000 |
155.500 |
155.800 |
150.100 |
150.100 |
7 |
| 2020-09-18 |
CTHR.N0000 |
151.900 |
155.000 |
151.900 |
152.000 |
11 |
| 2020-09-17 |
CTHR.N0000 |
150.000 |
152.000 |
150.000 |
151.900 |
4 |
| 2020-09-16 |
CTHR.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
2 |
| 2020-09-15 |
CTHR.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
2 |
| 2020-09-11 |
CTHR.N0000 |
147.900 |
147.900 |
147.900 |
147.300 |
1 |
| 2020-09-08 |
CTHR.N0000 |
154.200 |
154.200 |
154.200 |
147.300 |
1 |
| 2020-09-07 |
CTHR.N0000 |
147.200 |
154.200 |
147.200 |
147.300 |
4 |
| 2020-09-04 |
CTHR.N0000 |
149.000 |
149.000 |
149.000 |
150.000 |
4 |
| 2020-09-03 |
CTHR.N0000 |
147.200 |
147.200 |
147.200 |
150.000 |
2 |