C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-08 |
CTHR.N0000 |
166.000 |
166.600 |
165.000 |
165.000 |
14 |
| 2020-12-07 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
3 |
| 2020-12-04 |
CTHR.N0000 |
165.900 |
165.900 |
163.100 |
163.900 |
5 |
| 2020-12-03 |
CTHR.N0000 |
166.500 |
166.500 |
161.000 |
162.000 |
25 |
| 2020-12-02 |
CTHR.N0000 |
166.000 |
166.000 |
162.000 |
162.000 |
5 |
| 2020-12-01 |
CTHR.N0000 |
166.900 |
166.900 |
160.300 |
166.000 |
11 |
| 2020-11-30 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
19 |
| 2020-11-27 |
CTHR.N0000 |
161.000 |
161.600 |
158.000 |
158.400 |
49 |
| 2020-11-26 |
CTHR.N0000 |
170.000 |
170.000 |
160.000 |
165.000 |
22 |
| 2020-11-25 |
CTHR.N0000 |
160.000 |
160.100 |
160.000 |
160.000 |
5 |
| 2020-11-24 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2020-11-23 |
CTHR.N0000 |
160.600 |
160.600 |
160.000 |
160.000 |
6 |
| 2020-11-20 |
CTHR.N0000 |
171.900 |
171.900 |
160.200 |
162.400 |
6 |
| 2020-11-19 |
CTHR.N0000 |
161.400 |
172.000 |
160.100 |
164.200 |
9 |
| 2020-11-16 |
CTHR.N0000 |
169.400 |
180.000 |
161.300 |
179.400 |
3 |
| 2020-11-13 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
6 |
| 2020-11-12 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2020-11-11 |
CTHR.N0000 |
160.000 |
160.000 |
158.000 |
160.000 |
8 |
| 2020-11-10 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2020-11-09 |
CTHR.N0000 |
160.000 |
160.000 |
158.000 |
160.000 |
5 |