C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-23 |
CTHR.N0000 |
165.000 |
165.500 |
165.000 |
165.000 |
6 |
| 2020-10-22 |
CTHR.N0000 |
172.000 |
172.000 |
164.000 |
164.000 |
9 |
| 2020-10-21 |
CTHR.N0000 |
170.000 |
170.000 |
164.000 |
164.000 |
6 |
| 2020-10-20 |
CTHR.N0000 |
171.900 |
172.000 |
172.000 |
170.000 |
1 |
| 2020-10-19 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
170.000 |
1 |
| 2020-10-16 |
CTHR.N0000 |
160.000 |
172.000 |
160.000 |
170.000 |
22 |
| 2020-10-15 |
CTHR.N0000 |
160.000 |
162.000 |
158.000 |
159.700 |
15 |
| 2020-10-14 |
CTHR.N0000 |
160.000 |
160.000 |
159.100 |
159.100 |
7 |
| 2020-10-13 |
CTHR.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
3 |
| 2020-10-12 |
CTHR.N0000 |
160.000 |
160.000 |
159.500 |
157.000 |
4 |
| 2020-10-09 |
CTHR.N0000 |
157.000 |
163.100 |
157.000 |
157.000 |
8 |
| 2020-10-08 |
CTHR.N0000 |
162.600 |
162.600 |
162.500 |
154.000 |
2 |
| 2020-10-07 |
CTHR.N0000 |
154.000 |
154.000 |
152.000 |
154.000 |
10 |
| 2020-10-06 |
CTHR.N0000 |
157.500 |
157.500 |
154.000 |
154.000 |
10 |
| 2020-10-05 |
CTHR.N0000 |
163.200 |
163.200 |
160.000 |
156.400 |
14 |
| 2020-10-02 |
CTHR.N0000 |
169.900 |
169.900 |
164.000 |
164.600 |
10 |
| 2020-09-30 |
CTHR.N0000 |
169.800 |
169.800 |
164.500 |
165.400 |
3 |
| 2020-09-29 |
CTHR.N0000 |
165.000 |
167.000 |
160.000 |
162.000 |
33 |
| 2020-09-28 |
CTHR.N0000 |
160.000 |
166.000 |
160.000 |
165.000 |
33 |
| 2020-09-25 |
CTHR.N0000 |
158.000 |
158.000 |
152.000 |
154.900 |
17 |