C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-28 |
CTHR.N0000 |
162.500 |
162.500 |
162.500 |
162.100 |
1 |
| 2020-12-24 |
CTHR.N0000 |
165.000 |
165.000 |
162.000 |
162.100 |
4 |
| 2020-12-23 |
CTHR.N0000 |
162.600 |
162.600 |
162.000 |
162.000 |
29 |
| 2020-12-21 |
CTHR.N0000 |
164.000 |
164.000 |
164.000 |
162.600 |
1 |
| 2020-12-18 |
CTHR.N0000 |
162.000 |
168.000 |
161.100 |
162.600 |
19 |
| 2020-12-17 |
CTHR.N0000 |
162.500 |
162.500 |
161.200 |
162.000 |
29 |
| 2020-12-16 |
CTHR.N0000 |
169.900 |
169.900 |
161.200 |
164.100 |
8 |
| 2020-12-15 |
CTHR.N0000 |
169.900 |
169.900 |
169.000 |
169.100 |
11 |
| 2020-12-14 |
CTHR.N0000 |
169.700 |
170.000 |
169.700 |
167.400 |
3 |
| 2020-12-11 |
CTHR.N0000 |
167.500 |
167.500 |
167.400 |
167.400 |
5 |
| 2020-12-10 |
CTHR.N0000 |
165.000 |
170.000 |
165.000 |
170.000 |
5 |
| 2020-12-09 |
CTHR.N0000 |
164.000 |
165.000 |
164.000 |
164.300 |
20 |
| 2020-12-08 |
CTHR.N0000 |
166.000 |
166.600 |
165.000 |
165.000 |
14 |
| 2020-12-07 |
CTHR.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
3 |
| 2020-12-04 |
CTHR.N0000 |
165.900 |
165.900 |
163.100 |
163.900 |
5 |
| 2020-12-03 |
CTHR.N0000 |
166.500 |
166.500 |
161.000 |
162.000 |
25 |
| 2020-12-02 |
CTHR.N0000 |
166.000 |
166.000 |
162.000 |
162.000 |
5 |
| 2020-12-01 |
CTHR.N0000 |
166.900 |
166.900 |
160.300 |
166.000 |
11 |
| 2020-11-30 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
19 |
| 2020-11-27 |
CTHR.N0000 |
161.000 |
161.600 |
158.000 |
158.400 |
49 |