C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-02 |
CTHR.N0000 |
176.000 |
176.000 |
174.000 |
175.000 |
6 |
| 2021-06-01 |
CTHR.N0000 |
176.000 |
176.500 |
176.000 |
176.000 |
7 |
| 2021-05-31 |
CTHR.N0000 |
176.000 |
176.000 |
176.000 |
175.000 |
1 |
| 2021-05-28 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
4 |
| 2021-05-25 |
CTHR.N0000 |
174.750 |
175.000 |
174.750 |
175.000 |
9 |
| 2021-05-24 |
CTHR.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
1 |
| 2021-05-21 |
CTHR.N0000 |
174.500 |
175.000 |
174.500 |
175.000 |
3 |
| 2021-05-20 |
CTHR.N0000 |
173.000 |
173.000 |
172.750 |
172.750 |
2 |
| 2021-05-18 |
CTHR.N0000 |
175.750 |
175.750 |
172.500 |
175.750 |
6 |
| 2021-05-17 |
CTHR.N0000 |
172.750 |
176.000 |
172.500 |
172.750 |
5 |
| 2021-05-13 |
CTHR.N0000 |
176.250 |
176.250 |
172.500 |
172.500 |
3 |
| 2021-05-12 |
CTHR.N0000 |
172.000 |
176.750 |
172.000 |
172.500 |
5 |
| 2021-05-11 |
CTHR.N0000 |
172.500 |
174.000 |
172.500 |
172.000 |
2 |
| 2021-05-10 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
3 |
| 2021-05-06 |
CTHR.N0000 |
170.250 |
173.000 |
170.250 |
172.500 |
6 |
| 2021-05-04 |
CTHR.N0000 |
170.750 |
171.000 |
170.250 |
170.250 |
5 |
| 2021-05-03 |
CTHR.N0000 |
170.000 |
170.250 |
170.000 |
170.250 |
2 |
| 2021-04-30 |
CTHR.N0000 |
170.250 |
170.250 |
170.000 |
170.250 |
18 |
| 2021-04-29 |
CTHR.N0000 |
170.500 |
170.500 |
170.250 |
170.000 |
5 |
| 2021-04-28 |
CTHR.N0000 |
172.250 |
175.000 |
170.000 |
170.000 |
6 |