C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
CTHR.N0000 |
175.500 |
175.500 |
175.500 |
180.000 |
2 |
| 2021-06-18 |
CTHR.N0000 |
177.000 |
180.000 |
177.000 |
180.000 |
24 |
| 2021-06-17 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2021-06-16 |
CTHR.N0000 |
177.000 |
177.000 |
177.000 |
175.000 |
1 |
| 2021-06-14 |
CTHR.N0000 |
175.500 |
175.500 |
175.000 |
175.000 |
5 |
| 2021-06-11 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2021-06-10 |
CTHR.N0000 |
173.000 |
173.000 |
172.250 |
172.250 |
3 |
| 2021-06-09 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2021-06-08 |
CTHR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
3 |
| 2021-06-07 |
CTHR.N0000 |
174.000 |
174.000 |
172.000 |
176.500 |
7 |
| 2021-06-04 |
CTHR.N0000 |
176.500 |
176.500 |
174.000 |
176.500 |
5 |
| 2021-06-03 |
CTHR.N0000 |
174.000 |
174.000 |
174.000 |
175.000 |
1 |
| 2021-06-02 |
CTHR.N0000 |
176.000 |
176.000 |
174.000 |
175.000 |
6 |
| 2021-06-01 |
CTHR.N0000 |
176.000 |
176.500 |
176.000 |
176.000 |
7 |
| 2021-05-31 |
CTHR.N0000 |
176.000 |
176.000 |
176.000 |
175.000 |
1 |
| 2021-05-28 |
CTHR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
4 |
| 2021-05-25 |
CTHR.N0000 |
174.750 |
175.000 |
174.750 |
175.000 |
9 |
| 2021-05-24 |
CTHR.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
1 |
| 2021-05-21 |
CTHR.N0000 |
174.500 |
175.000 |
174.500 |
175.000 |
3 |
| 2021-05-20 |
CTHR.N0000 |
173.000 |
173.000 |
172.750 |
172.750 |
2 |