C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
CTHR.N0000 |
169.500 |
172.000 |
169.500 |
170.000 |
7 |
| 2021-03-17 |
CTHR.N0000 |
170.000 |
170.000 |
169.750 |
170.000 |
9 |
| 2021-03-16 |
CTHR.N0000 |
169.500 |
170.000 |
169.500 |
170.000 |
9 |
| 2021-03-12 |
CTHR.N0000 |
170.000 |
172.000 |
170.000 |
170.000 |
26 |
| 2021-03-09 |
CTHR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2021-03-08 |
CTHR.N0000 |
170.000 |
172.000 |
170.000 |
171.750 |
6 |
| 2021-03-05 |
CTHR.N0000 |
165.000 |
169.500 |
165.000 |
165.000 |
8 |
| 2021-03-04 |
CTHR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
13 |
| 2021-03-03 |
CTHR.N0000 |
165.500 |
172.500 |
165.000 |
165.000 |
4 |
| 2021-03-02 |
CTHR.N0000 |
165.750 |
165.750 |
165.750 |
165.750 |
2 |
| 2021-03-01 |
CTHR.N0000 |
173.000 |
173.000 |
169.000 |
169.000 |
2 |
| 2021-02-25 |
CTHR.N0000 |
173.500 |
173.500 |
169.000 |
169.000 |
2 |
| 2021-02-24 |
CTHR.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
8 |
| 2021-02-23 |
CTHR.N0000 |
170.000 |
170.000 |
165.250 |
169.750 |
26 |
| 2021-02-22 |
CTHR.N0000 |
172.500 |
172.500 |
170.000 |
170.000 |
6 |
| 2021-02-19 |
CTHR.N0000 |
173.500 |
173.500 |
170.000 |
172.500 |
6 |
| 2021-02-18 |
CTHR.N0000 |
170.000 |
173.250 |
170.000 |
170.000 |
21 |
| 2021-02-17 |
CTHR.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
2 |
| 2021-02-16 |
CTHR.N0000 |
172.000 |
175.000 |
166.000 |
170.000 |
30 |
| 2021-02-15 |
CTHR.N0000 |
172.000 |
176.000 |
172.000 |
171.500 |
3 |