C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-01 |
CTHR.N0000 |
184.250 |
184.250 |
183.000 |
183.750 |
13 |
| 2021-01-29 |
CTHR.N0000 |
190.000 |
190.000 |
185.000 |
185.750 |
32 |
| 2021-01-27 |
CTHR.N0000 |
190.000 |
190.000 |
187.000 |
188.250 |
51 |
| 2021-01-26 |
CTHR.N0000 |
187.000 |
193.000 |
185.000 |
186.500 |
129 |
| 2021-01-25 |
CTHR.N0000 |
189.000 |
190.000 |
175.000 |
181.500 |
82 |
| 2021-01-22 |
CTHR.N0000 |
169.750 |
193.000 |
172.750 |
174.000 |
78 |
| 2021-01-21 |
CTHR.N0000 |
170.500 |
170.500 |
169.750 |
169.750 |
6 |
| 2021-01-20 |
CTHR.N0000 |
170.500 |
170.500 |
169.500 |
169.750 |
9 |
| 2021-01-19 |
CTHR.N0000 |
174.750 |
174.750 |
169.750 |
169.750 |
8 |
| 2021-01-18 |
CTHR.N0000 |
170.000 |
170.000 |
167.250 |
168.000 |
23 |
| 2021-01-15 |
CTHR.N0000 |
170.000 |
174.750 |
170.000 |
170.000 |
17 |
| 2021-01-13 |
CTHR.N0000 |
174.750 |
174.750 |
167.750 |
168.000 |
66 |
| 2021-01-12 |
CTHR.N0000 |
171.250 |
176.000 |
167.000 |
175.000 |
32 |
| 2021-01-11 |
CTHR.N0000 |
162.500 |
198.000 |
162.500 |
171.250 |
54 |
| 2021-01-07 |
CTHR.N0000 |
161.100 |
163.000 |
161.000 |
161.000 |
7 |
| 2021-01-06 |
CTHR.N0000 |
161.500 |
161.500 |
161.000 |
161.200 |
11 |
| 2021-01-05 |
CTHR.N0000 |
161.700 |
163.000 |
161.000 |
161.300 |
17 |
| 2021-01-04 |
CTHR.N0000 |
162.100 |
162.200 |
161.500 |
161.700 |
7 |
| 2020-12-31 |
CTHR.N0000 |
162.700 |
165.100 |
160.700 |
164.900 |
18 |
| 2020-12-30 |
CTHR.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
3 |