C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-07 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2022-03-04 |
CTHR.N0000 |
160.500 |
160.500 |
160.000 |
160.000 |
2 |
| 2022-03-03 |
CTHR.N0000 |
160.250 |
160.250 |
160.000 |
160.000 |
9 |
| 2022-02-25 |
CTHR.N0000 |
160.000 |
160.000 |
159.000 |
160.000 |
11 |
| 2022-02-24 |
CTHR.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
14 |
| 2022-02-23 |
CTHR.N0000 |
165.000 |
165.000 |
163.000 |
165.000 |
8 |
| 2022-02-22 |
CTHR.N0000 |
165.000 |
165.250 |
165.000 |
165.250 |
14 |
| 2022-02-21 |
CTHR.N0000 |
165.250 |
165.250 |
165.000 |
165.000 |
9 |
| 2022-02-17 |
CTHR.N0000 |
165.750 |
165.750 |
165.750 |
165.000 |
1 |
| 2022-02-15 |
CTHR.N0000 |
167.000 |
167.000 |
165.000 |
165.000 |
15 |
| 2022-02-11 |
CTHR.N0000 |
167.000 |
167.000 |
166.750 |
167.000 |
5 |
| 2022-02-09 |
CTHR.N0000 |
165.250 |
165.250 |
165.250 |
165.250 |
3 |
| 2022-02-08 |
CTHR.N0000 |
175.000 |
175.000 |
165.000 |
165.000 |
6 |
| 2022-02-07 |
CTHR.N0000 |
165.000 |
168.000 |
164.000 |
167.750 |
8 |
| 2022-02-02 |
CTHR.N0000 |
169.000 |
169.000 |
168.000 |
168.000 |
9 |
| 2022-01-31 |
CTHR.N0000 |
166.500 |
166.500 |
162.250 |
166.000 |
6 |
| 2022-01-28 |
CTHR.N0000 |
168.000 |
169.000 |
168.000 |
169.000 |
4 |
| 2022-01-27 |
CTHR.N0000 |
167.250 |
169.000 |
167.250 |
169.000 |
3 |
| 2022-01-25 |
CTHR.N0000 |
169.000 |
171.000 |
169.000 |
171.000 |
8 |
| 2022-01-24 |
CTHR.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
3 |