C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-09 |
CTHR.N0000 |
159.000 |
159.000 |
153.500 |
153.500 |
3 |
| 2022-08-08 |
CTHR.N0000 |
158.000 |
158.000 |
158.000 |
152.250 |
1 |
| 2022-08-05 |
CTHR.N0000 |
159.000 |
159.000 |
159.000 |
152.250 |
2 |
| 2022-08-03 |
CTHR.N0000 |
159.000 |
159.000 |
159.000 |
152.250 |
1 |
| 2022-08-02 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
152.250 |
1 |
| 2022-08-01 |
CTHR.N0000 |
152.250 |
152.250 |
152.250 |
152.250 |
3 |
| 2022-07-29 |
CTHR.N0000 |
155.000 |
155.000 |
152.000 |
152.000 |
6 |
| 2022-07-26 |
CTHR.N0000 |
168.750 |
168.750 |
165.000 |
152.250 |
2 |
| 2022-07-25 |
CTHR.N0000 |
152.250 |
152.250 |
152.000 |
152.250 |
4 |
| 2022-07-18 |
CTHR.N0000 |
172.750 |
172.750 |
151.000 |
150.000 |
5 |
| 2022-07-14 |
CTHR.N0000 |
149.000 |
149.000 |
149.000 |
150.000 |
2 |
| 2022-07-07 |
CTHR.N0000 |
158.000 |
158.000 |
158.000 |
150.000 |
1 |
| 2022-07-06 |
CTHR.N0000 |
141.000 |
141.000 |
141.000 |
150.000 |
1 |
| 2022-06-22 |
CTHR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2022-06-21 |
CTHR.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2022-06-20 |
CTHR.N0000 |
167.500 |
167.500 |
165.000 |
146.000 |
2 |
| 2022-06-17 |
CTHR.N0000 |
159.250 |
159.250 |
146.000 |
146.000 |
6 |
| 2022-06-15 |
CTHR.N0000 |
159.250 |
159.250 |
159.250 |
159.250 |
8 |
| 2022-06-09 |
CTHR.N0000 |
159.500 |
159.500 |
159.500 |
160.000 |
2 |
| 2022-06-07 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
11 |