NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2023-10-05 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2023-10-04 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
16 |
2023-10-03 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
6 |
2023-10-02 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
8 |
2023-09-27 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2023-09-26 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
8 |
2023-09-25 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
2023-09-22 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
10 |
2023-09-21 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
16 |
2023-09-20 |
CSF.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
17 |
2023-09-19 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
14 |
2023-09-18 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
2023-09-15 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
12 |
2023-09-14 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
27 |
2023-09-13 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
2023-09-12 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
32 |
2023-09-11 |
CSF.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
24 |
2023-09-08 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
17 |
2023-09-07 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
40 |