NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-03 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
3 |
2023-11-02 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
2023-11-01 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
10 |
2023-10-31 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
7 |
2023-10-30 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
2023-10-27 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
30 |
2023-10-26 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
7 |
2023-10-25 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
14 |
2023-10-24 |
CSF.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
25 |
2023-10-23 |
CSF.N0000 |
0.300 |
0.500 |
0.300 |
0.400 |
12 |
2023-10-20 |
CSF.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
42 |
2023-10-19 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
40 |
2023-10-18 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
21 |
2023-10-17 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
54 |
2023-10-16 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
14 |
2023-10-13 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
97 |
2023-10-12 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
10 |
2023-10-11 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
2023-10-10 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
11 |
2023-10-09 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
9 |