NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2024-04-25 CSF.N0000 0.400 0.400 0.300 0.400 23
2024-04-24 CSF.N0000 0.400 0.400 0.300 0.300 13
2024-04-22 CSF.N0000 0.400 0.400 0.300 0.300 11
2024-04-19 CSF.N0000 0.300 0.400 0.300 0.400 20
2024-04-18 CSF.N0000 0.300 0.400 0.300 0.400 35
2024-04-17 CSF.N0000 0.300 0.400 0.300 0.300 16
2024-04-16 CSF.N0000 0.400 0.400 0.300 0.400 32
2024-04-15 CSF.N0000 0.400 0.500 0.300 0.400 44
2023-12-07 CSF.N0000 0.400 0.400 0.300 0.400 8
2023-12-06 CSF.N0000 0.400 0.400 0.300 0.300 7
2023-12-05 CSF.N0000 0.400 0.400 0.300 0.400 17
2023-12-04 CSF.N0000 0.400 0.400 0.300 0.300 12
2023-12-01 CSF.N0000 0.400 0.400 0.300 0.400 8
2023-11-30 CSF.N0000 0.400 0.400 0.300 0.400 8
2023-11-29 CSF.N0000 0.300 0.400 0.300 0.400 8
2023-11-28 CSF.N0000 0.400 0.400 0.300 0.300 3
2023-11-27 CSF.N0000 0.400 0.400 0.300 0.300 7
2023-11-24 CSF.N0000 0.400 0.400 0.400 0.300 1
2023-11-23 CSF.N0000 0.400 0.400 0.300 0.300 4
2023-11-22 CSF.N0000 0.300 0.400 0.300 0.400 3