NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2023-11-03 CSF.N0000 0.300 0.400 0.300 0.400 3
2023-11-02 CSF.N0000 0.400 0.400 0.300 0.400 10
2023-11-01 CSF.N0000 0.300 0.400 0.300 0.400 10
2023-10-31 CSF.N0000 0.400 0.400 0.300 0.400 7
2023-10-30 CSF.N0000 0.300 0.400 0.300 0.300 11
2023-10-27 CSF.N0000 0.300 0.400 0.300 0.400 30
2023-10-26 CSF.N0000 0.400 0.400 0.300 0.300 7
2023-10-25 CSF.N0000 0.400 0.400 0.300 0.400 14
2023-10-24 CSF.N0000 0.500 0.500 0.300 0.400 25
2023-10-23 CSF.N0000 0.300 0.500 0.300 0.400 12
2023-10-20 CSF.N0000 0.500 0.500 0.300 0.400 42
2023-10-19 CSF.N0000 0.500 0.500 0.400 0.400 40
2023-10-18 CSF.N0000 0.500 0.500 0.400 0.400 21
2023-10-17 CSF.N0000 0.400 0.500 0.400 0.400 54
2023-10-16 CSF.N0000 0.500 0.500 0.400 0.400 14
2023-10-13 CSF.N0000 0.400 0.500 0.400 0.400 97
2023-10-12 CSF.N0000 0.400 0.500 0.400 0.400 10
2023-10-11 CSF.N0000 0.500 0.500 0.400 0.500 8
2023-10-10 CSF.N0000 0.400 0.500 0.400 0.500 11
2023-10-09 CSF.N0000 0.400 0.500 0.400 0.500 9