NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2023-12-01 CSF.N0000 0.400 0.400 0.300 0.400 8
2023-11-30 CSF.N0000 0.400 0.400 0.300 0.400 8
2023-11-29 CSF.N0000 0.300 0.400 0.300 0.400 8
2023-11-28 CSF.N0000 0.400 0.400 0.300 0.300 3
2023-11-27 CSF.N0000 0.400 0.400 0.300 0.300 7
2023-11-24 CSF.N0000 0.400 0.400 0.400 0.300 1
2023-11-23 CSF.N0000 0.400 0.400 0.300 0.300 4
2023-11-22 CSF.N0000 0.300 0.400 0.300 0.400 3
2023-11-21 CSF.N0000 0.300 0.400 0.300 0.300 41
2023-11-20 CSF.N0000 0.300 0.300 0.300 0.300 2
2023-11-17 CSF.N0000 0.300 0.400 0.300 0.300 7
2023-11-16 CSF.N0000 0.300 0.400 0.300 0.300 12
2023-11-15 CSF.N0000 0.300 0.400 0.300 0.400 8
2023-11-14 CSF.N0000 0.400 0.400 0.300 0.300 14
2023-11-13 CSF.N0000 0.300 0.400 0.300 0.300 9
2023-11-10 CSF.N0000 0.400 0.400 0.400 0.400 5
2023-11-09 CSF.N0000 0.400 0.400 0.400 0.400 3
2023-11-08 CSF.N0000 0.400 0.400 0.300 0.300 6
2023-11-07 CSF.N0000 0.400 0.400 0.400 0.400 7
2023-11-06 CSF.N0000 0.400 0.400 0.300 0.400 4