NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
45 |
| 2024-05-27 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
| 2024-05-22 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
12 |
| 2024-05-21 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-05-20 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
| 2024-05-17 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
33 |
| 2024-05-16 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
22 |
| 2024-05-15 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
| 2024-05-14 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-05-13 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-05-10 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
124 |
| 2024-05-09 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
27 |
| 2024-05-08 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
30 |
| 2024-05-07 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
63 |
| 2024-05-06 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
79 |
| 2024-05-03 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
175 |
| 2024-05-02 |
CSF.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
607 |
| 2024-04-30 |
CSF.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
12 |
| 2024-04-29 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
51 |
| 2024-04-26 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |