NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-12-01 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
8 |
2023-11-30 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
8 |
2023-11-29 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
8 |
2023-11-28 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
2023-11-27 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
7 |
2023-11-24 |
CSF.N0000 |
0.400 |
0.400 |
0.400 |
0.300 |
1 |
2023-11-23 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
4 |
2023-11-22 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
3 |
2023-11-21 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
41 |
2023-11-20 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2023-11-17 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
7 |
2023-11-16 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2023-11-15 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
8 |
2023-11-14 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2023-11-13 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
9 |
2023-11-10 |
CSF.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
2023-11-09 |
CSF.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2023-11-08 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
2023-11-07 |
CSF.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
7 |
2023-11-06 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |