NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
30 |
| 2024-05-07 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
63 |
| 2024-05-06 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
79 |
| 2024-05-03 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
175 |
| 2024-05-02 |
CSF.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
607 |
| 2024-04-30 |
CSF.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
12 |
| 2024-04-29 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
51 |
| 2024-04-26 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-04-25 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
23 |
| 2024-04-24 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2024-04-22 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
| 2024-04-19 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-04-18 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
35 |
| 2024-04-17 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
| 2024-04-16 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
32 |
| 2024-04-15 |
CSF.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
44 |
| 2023-12-07 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
8 |
| 2023-12-06 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
7 |
| 2023-12-05 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
| 2023-12-04 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
12 |