NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
CSF.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
27 |
| 2024-07-08 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-07-05 |
CSF.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
18 |
| 2024-07-04 |
CSF.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
26 |
| 2024-07-03 |
CSF.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
37 |
| 2024-07-02 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
35 |
| 2024-07-01 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
96 |
| 2024-06-28 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |
| 2024-06-27 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
14 |
| 2024-06-26 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
9 |
| 2024-06-25 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-06-24 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
47 |
| 2024-06-20 |
CSF.N0000 |
0.400 |
0.400 |
0.200 |
0.400 |
79 |
| 2024-06-19 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
22 |
| 2024-06-18 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
85 |
| 2024-06-14 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-06-13 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
28 |
| 2024-06-12 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
25 |
| 2024-06-11 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
94 |
| 2024-06-10 |
CSF.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
295 |