NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
22 |
| 2024-08-22 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
18 |
| 2024-08-21 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
32 |
| 2024-08-20 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-08-16 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
| 2024-08-15 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
| 2024-08-14 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
17 |
| 2024-08-13 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-08-12 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-08-09 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-08-08 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-08-07 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-08-06 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-08-05 |
CSF.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
16 |
| 2024-08-02 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |
| 2024-08-01 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-07-31 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-07-30 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
22 |
| 2024-07-29 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
| 2024-07-26 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |