NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-09-04 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
11 |
2024-09-03 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
2024-09-02 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2024-08-30 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
2024-08-29 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
11 |
2024-08-28 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
2024-08-27 |
CSF.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2024-08-26 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
2024-08-23 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
22 |
2024-08-22 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
18 |
2024-08-21 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
32 |
2024-08-20 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2024-08-16 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
2024-08-15 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
2024-08-14 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
17 |
2024-08-13 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
2024-08-12 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
2024-08-09 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
2024-08-08 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2024-08-07 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |