NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
| 2024-11-21 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
19 |
| 2024-11-20 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
| 2024-11-19 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |
| 2024-11-18 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
29 |
| 2024-11-14 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
15 |
| 2024-11-13 |
CSF.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
40 |
| 2024-11-12 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
21 |
| 2024-11-11 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
| 2024-11-08 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
19 |
| 2024-11-07 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
27 |
| 2024-11-06 |
CSF.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
21 |
| 2024-11-05 |
CSF.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
20 |
| 2024-11-04 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-11-01 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
| 2024-10-30 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
31 |
| 2024-10-29 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
20 |
| 2024-10-28 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
25 |
| 2024-10-25 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
35 |
| 2024-10-24 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
19 |