NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-08-05 |
CSF.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
16 |
| 2024-08-02 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |
| 2024-08-01 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-07-31 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-07-30 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
22 |
| 2024-07-29 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
| 2024-07-26 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-07-25 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-07-24 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |
| 2024-07-23 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
112 |
| 2024-07-22 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
| 2024-07-19 |
CSF.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
9 |
| 2024-07-18 |
CSF.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-07-17 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-07-16 |
CSF.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
145 |
| 2024-07-15 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
24 |
| 2024-07-12 |
CSF.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-07-11 |
CSF.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-07-10 |
CSF.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
19 |