NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
33 |
| 2023-09-05 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
| 2023-09-04 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
| 2023-09-01 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
| 2023-08-31 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
24 |
| 2023-08-29 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |
| 2023-08-28 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2023-08-25 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
| 2023-08-24 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
23 |
| 2023-08-23 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
14 |
| 2023-08-22 |
CSF.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
12 |
| 2023-08-21 |
CSF.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
24 |
| 2023-08-18 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
24 |
| 2023-08-17 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
20 |
| 2023-08-16 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
17 |
| 2023-08-15 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
19 |
| 2023-08-14 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
31 |
| 2023-08-11 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2023-08-10 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
12 |
| 2023-08-09 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |