NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-05 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
9 |
2023-06-02 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
12 |
2023-06-01 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2023-05-31 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
11 |
2023-05-30 |
CSF.N0000 |
0.600 |
0.600 |
0.400 |
0.400 |
7 |
2023-05-29 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
12 |
2023-05-26 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
2023-05-25 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
2023-05-24 |
CSF.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
38 |
2023-05-23 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
20 |
2023-05-22 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
9 |
2023-05-19 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
38 |
2023-05-18 |
CSF.N0000 |
0.500 |
0.700 |
0.400 |
0.600 |
206 |
2023-05-17 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
13 |
2023-05-16 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
18 |
2023-05-15 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
8 |
2023-05-12 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
46 |
2023-05-11 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
18 |
2023-05-10 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
14 |
2023-05-09 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
12 |