NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2023-06-05 CSF.N0000 0.500 0.500 0.500 0.500 9
2023-06-02 CSF.N0000 0.500 0.500 0.500 0.500 12
2023-06-01 CSF.N0000 0.500 0.500 0.500 0.500 2
2023-05-31 CSF.N0000 0.500 0.500 0.400 0.500 11
2023-05-30 CSF.N0000 0.600 0.600 0.400 0.400 7
2023-05-29 CSF.N0000 0.500 0.500 0.400 0.500 12
2023-05-26 CSF.N0000 0.500 0.600 0.500 0.500 14
2023-05-25 CSF.N0000 0.600 0.600 0.500 0.600 12
2023-05-24 CSF.N0000 0.400 0.600 0.400 0.500 38
2023-05-23 CSF.N0000 0.400 0.500 0.400 0.400 20
2023-05-22 CSF.N0000 0.500 0.500 0.400 0.500 9
2023-05-19 CSF.N0000 0.600 0.600 0.500 0.500 38
2023-05-18 CSF.N0000 0.500 0.700 0.400 0.600 206
2023-05-17 CSF.N0000 0.500 0.500 0.400 0.500 13
2023-05-16 CSF.N0000 0.400 0.500 0.400 0.400 18
2023-05-15 CSF.N0000 0.400 0.500 0.400 0.400 8
2023-05-12 CSF.N0000 0.400 0.500 0.400 0.400 46
2023-05-11 CSF.N0000 0.400 0.500 0.400 0.400 18
2023-05-10 CSF.N0000 0.400 0.500 0.400 0.500 14
2023-05-09 CSF.N0000 0.500 0.500 0.400 0.400 12