NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-06 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
21 |
2023-07-05 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
12 |
2023-07-04 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
36 |
2023-06-28 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
23 |
2023-06-27 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
36 |
2023-06-26 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
25 |
2023-06-23 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
2023-06-22 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
8 |
2023-06-21 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
33 |
2023-06-20 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
26 |
2023-06-19 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
11 |
2023-06-16 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
20 |
2023-06-15 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
36 |
2023-06-14 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
9 |
2023-06-13 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
23 |
2023-06-12 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
31 |
2023-06-09 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
10 |
2023-06-08 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
2023-06-07 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2023-06-06 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
6 |