NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
| 2023-08-07 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
55 |
| 2023-08-04 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
12 |
| 2023-08-03 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2023-07-28 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
18 |
| 2023-07-27 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
15 |
| 2023-07-26 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
8 |
| 2023-07-25 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
| 2023-07-24 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
18 |
| 2023-07-21 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
87 |
| 2023-07-20 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
| 2023-07-19 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
63 |
| 2023-07-18 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
27 |
| 2023-07-17 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
101 |
| 2023-07-14 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2023-07-13 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2023-07-12 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
25 |
| 2023-07-11 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
| 2023-07-10 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
17 |
| 2023-07-07 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
68 |