NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
30 |
| 2023-05-04 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
5 |
| 2023-05-03 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
19 |
| 2023-05-02 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
74 |
| 2023-04-28 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
11 |
| 2023-04-27 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2023-04-26 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
16 |
| 2023-04-25 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
6 |
| 2023-04-24 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
14 |
| 2023-04-21 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
8 |
| 2023-04-20 |
CSF.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
| 2023-04-19 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
12 |
| 2023-04-18 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2023-04-17 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
16 |
| 2023-04-12 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
20 |
| 2023-04-11 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
17 |
| 2023-04-10 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
18 |
| 2023-04-06 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
11 |
| 2023-04-04 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
| 2023-04-03 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
19 |