NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
18 |
| 2023-03-30 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
| 2023-03-29 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
20 |
| 2023-03-28 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
10 |
| 2023-03-27 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
15 |
| 2023-03-24 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
14 |
| 2023-03-23 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
| 2023-03-22 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
32 |
| 2023-03-21 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
21 |
| 2023-03-20 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
11 |
| 2023-03-17 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2023-03-16 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2023-03-15 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
| 2023-03-14 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
| 2023-03-13 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2023-03-10 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
17 |
| 2023-03-09 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
15 |
| 2023-03-08 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
23 |
| 2023-03-07 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |
| 2023-03-03 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |