NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2023-05-24 CSF.N0000 0.400 0.600 0.400 0.500 38
2023-05-23 CSF.N0000 0.400 0.500 0.400 0.400 20
2023-05-22 CSF.N0000 0.500 0.500 0.400 0.500 9
2023-05-19 CSF.N0000 0.600 0.600 0.500 0.500 38
2023-05-18 CSF.N0000 0.500 0.700 0.400 0.600 206
2023-05-17 CSF.N0000 0.500 0.500 0.400 0.500 13
2023-05-16 CSF.N0000 0.400 0.500 0.400 0.400 18
2023-05-15 CSF.N0000 0.400 0.500 0.400 0.400 8
2023-05-12 CSF.N0000 0.400 0.500 0.400 0.400 46
2023-05-11 CSF.N0000 0.400 0.500 0.400 0.400 18
2023-05-10 CSF.N0000 0.400 0.500 0.400 0.500 14
2023-05-09 CSF.N0000 0.500 0.500 0.400 0.400 12
2023-05-08 CSF.N0000 0.400 0.500 0.400 0.400 30
2023-05-04 CSF.N0000 0.500 0.500 0.400 0.500 5
2023-05-03 CSF.N0000 0.400 0.500 0.400 0.400 19
2023-05-02 CSF.N0000 0.400 0.500 0.400 0.400 74
2023-04-28 CSF.N0000 0.400 0.500 0.400 0.400 11
2023-04-27 CSF.N0000 0.500 0.500 0.500 0.500 5
2023-04-26 CSF.N0000 0.500 0.500 0.400 0.400 16
2023-04-25 CSF.N0000 0.500 0.500 0.400 0.500 6