NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
| 2023-01-02 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
| 2022-12-30 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
| 2022-12-29 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
| 2022-12-28 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
25 |
| 2022-12-27 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |
| 2022-12-23 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
31 |
| 2022-12-22 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
24 |
| 2022-12-21 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
39 |
| 2022-12-20 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
20 |
| 2022-12-19 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
5 |
| 2022-12-16 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
32 |
| 2022-12-15 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2022-12-14 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
| 2022-12-13 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2022-12-12 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
13 |
| 2022-12-09 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
| 2022-12-08 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
36 |
| 2022-12-06 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.400 |
34 |
| 2022-12-05 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
32 |