NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
43 |
| 2023-02-17 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
22 |
| 2023-02-16 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
9 |
| 2023-02-15 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
6 |
| 2023-02-14 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2023-02-13 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2023-02-10 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
12 |
| 2023-02-09 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
16 |
| 2023-02-08 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
| 2023-02-07 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
| 2023-02-06 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
| 2023-02-03 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
| 2023-02-02 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
60 |
| 2023-02-01 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
27 |
| 2023-01-31 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2023-01-30 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |
| 2023-01-27 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
| 2023-01-26 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
| 2023-01-25 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
| 2023-01-24 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
22 |