NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
82 |
| 2022-10-03 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
17 |
| 2022-09-30 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
56 |
| 2022-09-29 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
32 |
| 2022-09-28 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
26 |
| 2022-09-27 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
71 |
| 2022-09-26 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
37 |
| 2022-09-23 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
37 |
| 2022-09-22 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
36 |
| 2022-09-21 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
20 |
| 2022-09-20 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
72 |
| 2022-09-19 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
33 |
| 2022-09-16 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
18 |
| 2022-09-15 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
24 |
| 2022-09-14 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
16 |
| 2022-09-13 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
81 |
| 2022-09-12 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
29 |
| 2022-09-09 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
52 |
| 2022-09-08 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
29 |
| 2022-09-07 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
52 |