NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
13 |
| 2022-11-21 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
15 |
| 2022-11-18 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
15 |
| 2022-11-17 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
| 2022-11-16 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
18 |
| 2022-11-15 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
15 |
| 2022-11-14 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
67 |
| 2022-11-11 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
17 |
| 2022-11-10 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
26 |
| 2022-11-09 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
40 |
| 2022-11-08 |
CSF.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
82 |
| 2022-11-04 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
13 |
| 2022-11-03 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
26 |
| 2022-11-02 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
| 2022-11-01 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |
| 2022-10-31 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
29 |
| 2022-10-28 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |
| 2022-10-27 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
| 2022-10-26 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-10-25 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
23 |