NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
38 |
| 2022-08-24 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
56 |
| 2022-08-23 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
53 |
| 2022-08-22 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
12 |
| 2022-08-19 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
67 |
| 2022-08-18 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
27 |
| 2022-08-17 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
11 |
| 2022-08-16 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
25 |
| 2022-08-15 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
43 |
| 2022-08-12 |
CSF.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
95 |
| 2022-08-10 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
45 |
| 2022-08-09 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
27 |
| 2022-08-08 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
13 |
| 2022-08-05 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
17 |
| 2022-08-04 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
14 |
| 2022-08-03 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
11 |
| 2022-08-02 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
15 |
| 2022-08-01 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
36 |
| 2022-07-29 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
13 |
| 2022-07-28 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |