NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
| 2022-05-06 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
| 2022-05-05 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
50 |
| 2022-05-04 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-04-29 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
24 |
| 2022-04-28 |
CSF.N0000 |
0.500 |
0.700 |
0.500 |
0.500 |
31 |
| 2022-04-27 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
18 |
| 2022-04-26 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
4 |
| 2022-04-25 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2022-04-08 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
12 |
| 2022-04-07 |
CSF.N0000 |
0.800 |
0.800 |
0.600 |
0.600 |
12 |
| 2022-04-06 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
29 |
| 2022-04-05 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
45 |
| 2022-04-04 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
12 |
| 2022-04-01 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
| 2022-03-31 |
CSF.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
10 |
| 2022-03-30 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
31 |
| 2022-03-29 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
24 |
| 2022-03-28 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
41 |
| 2022-03-25 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |