NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
CSF.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
21 |
| 2022-06-27 |
CSF.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
48 |
| 2022-06-24 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |
| 2022-06-23 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
21 |
| 2022-06-22 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2022-06-21 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
5 |
| 2022-06-20 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
15 |
| 2022-06-17 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
11 |
| 2022-06-16 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
4 |
| 2022-06-15 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2022-06-13 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
18 |
| 2022-06-10 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
10 |
| 2022-06-09 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
| 2022-06-08 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
7 |
| 2022-06-07 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
| 2022-06-06 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
| 2022-06-03 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
| 2022-06-02 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
| 2022-06-01 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
| 2022-05-31 |
CSF.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
36 |