NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
13 |
| 2022-08-05 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
17 |
| 2022-08-04 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
14 |
| 2022-08-03 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
11 |
| 2022-08-02 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
15 |
| 2022-08-01 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
36 |
| 2022-07-29 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
13 |
| 2022-07-28 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |
| 2022-07-27 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2022-07-26 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2022-07-25 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |
| 2022-07-22 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
22 |
| 2022-07-21 |
CSF.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
13 |
| 2022-07-20 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
24 |
| 2022-07-19 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
29 |
| 2022-07-18 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-07-15 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
9 |
| 2022-07-14 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
32 |
| 2022-07-12 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
10 |
| 2022-07-11 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
13 |