NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
36 |
| 2022-09-21 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
20 |
| 2022-09-20 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
72 |
| 2022-09-19 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
33 |
| 2022-09-16 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
18 |
| 2022-09-15 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
24 |
| 2022-09-14 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
16 |
| 2022-09-13 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
81 |
| 2022-09-12 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
29 |
| 2022-09-09 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
52 |
| 2022-09-08 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
29 |
| 2022-09-07 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
52 |
| 2022-09-06 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
14 |
| 2022-09-05 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
20 |
| 2022-09-02 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
63 |
| 2022-09-01 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
11 |
| 2022-08-31 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
11 |
| 2022-08-30 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
7 |
| 2022-08-29 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
15 |
| 2022-08-26 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
25 |