NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
| 2022-10-20 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2022-10-19 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
| 2022-10-18 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
13 |
| 2022-10-17 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
| 2022-10-14 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-10-13 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
13 |
| 2022-10-12 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
13 |
| 2022-10-11 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-10-07 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-10-06 |
CSF.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
36 |
| 2022-10-05 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
40 |
| 2022-10-04 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
82 |
| 2022-10-03 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
17 |
| 2022-09-30 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
56 |
| 2022-09-29 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
32 |
| 2022-09-28 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
26 |
| 2022-09-27 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
71 |
| 2022-09-26 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
37 |
| 2022-09-23 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
37 |