NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
| 2022-12-01 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
18 |
| 2022-11-30 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
20 |
| 2022-11-29 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
105 |
| 2022-11-28 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
6 |
| 2022-11-25 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
7 |
| 2022-11-24 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
9 |
| 2022-11-23 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |
| 2022-11-22 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
13 |
| 2022-11-21 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
15 |
| 2022-11-18 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
15 |
| 2022-11-17 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
| 2022-11-16 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
18 |
| 2022-11-15 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
15 |
| 2022-11-14 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
67 |
| 2022-11-11 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
17 |
| 2022-11-10 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
26 |
| 2022-11-09 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
40 |
| 2022-11-08 |
CSF.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
82 |
| 2022-11-04 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
13 |