NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
26 |
| 2022-11-02 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
| 2022-11-01 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |
| 2022-10-31 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
29 |
| 2022-10-28 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |
| 2022-10-27 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
| 2022-10-26 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-10-25 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
23 |
| 2022-10-21 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
| 2022-10-20 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2022-10-19 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
| 2022-10-18 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
13 |
| 2022-10-17 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
| 2022-10-14 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-10-13 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
13 |
| 2022-10-12 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
13 |
| 2022-10-11 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-10-07 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-10-06 |
CSF.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
36 |
| 2022-10-05 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
40 |