NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
39 |
| 2022-12-20 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
20 |
| 2022-12-19 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
5 |
| 2022-12-16 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
32 |
| 2022-12-15 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2022-12-14 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
| 2022-12-13 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2022-12-12 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
13 |
| 2022-12-09 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
| 2022-12-08 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
36 |
| 2022-12-06 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.400 |
34 |
| 2022-12-05 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
32 |
| 2022-12-02 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
| 2022-12-01 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
18 |
| 2022-11-30 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
20 |
| 2022-11-29 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
105 |
| 2022-11-28 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
6 |
| 2022-11-25 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
7 |
| 2022-11-24 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
9 |
| 2022-11-23 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |