NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
60 |
| 2023-02-01 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
27 |
| 2023-01-31 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2023-01-30 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |
| 2023-01-27 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
| 2023-01-26 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
| 2023-01-25 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
| 2023-01-24 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
22 |
| 2023-01-23 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
25 |
| 2023-01-20 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
19 |
| 2023-01-19 |
CSF.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
11 |
| 2023-01-18 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
| 2023-01-17 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
9 |
| 2023-01-13 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
| 2023-01-12 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
| 2023-01-11 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
24 |
| 2023-01-10 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
31 |
| 2023-01-09 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2023-01-05 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
17 |
| 2023-01-04 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
19 |