NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-06-09 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2022-06-08 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
7 |
2022-06-07 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
2022-06-06 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2022-06-03 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
2022-06-02 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
2022-06-01 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
2022-05-31 |
CSF.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
36 |
2022-05-30 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
2022-05-27 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |
2022-05-26 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
24 |
2022-05-25 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
22 |
2022-05-24 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
19 |
2022-05-23 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
21 |
2022-05-20 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
11 |
2022-05-19 |
CSF.N0000 |
0.600 |
0.800 |
0.600 |
0.600 |
15 |
2022-05-18 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
19 |
2022-05-17 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
58 |
2022-05-13 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
34 |
2022-05-12 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
24 |