NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2022-06-09 CSF.N0000 0.700 0.700 0.600 0.600 6
2022-06-08 CSF.N0000 0.600 0.700 0.600 0.600 7
2022-06-07 CSF.N0000 0.600 0.700 0.600 0.600 4
2022-06-06 CSF.N0000 0.700 0.700 0.600 0.600 6
2022-06-03 CSF.N0000 0.700 0.700 0.700 0.700 6
2022-06-02 CSF.N0000 0.700 0.700 0.600 0.600 7
2022-06-01 CSF.N0000 0.700 0.700 0.600 0.600 7
2022-05-31 CSF.N0000 0.800 0.800 0.600 0.700 36
2022-05-30 CSF.N0000 0.800 0.800 0.700 0.800 7
2022-05-27 CSF.N0000 0.700 0.800 0.700 0.700 10
2022-05-26 CSF.N0000 0.700 0.800 0.700 0.700 24
2022-05-25 CSF.N0000 0.700 0.800 0.700 0.800 22
2022-05-24 CSF.N0000 0.700 0.800 0.700 0.700 19
2022-05-23 CSF.N0000 0.700 0.800 0.700 0.700 21
2022-05-20 CSF.N0000 0.700 0.700 0.600 0.700 11
2022-05-19 CSF.N0000 0.600 0.800 0.600 0.600 15
2022-05-18 CSF.N0000 0.800 0.800 0.700 0.700 19
2022-05-17 CSF.N0000 0.700 0.800 0.600 0.700 58
2022-05-13 CSF.N0000 0.600 0.700 0.600 0.700 34
2022-05-12 CSF.N0000 0.600 0.600 0.600 0.600 24