NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
| 2022-05-27 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |
| 2022-05-26 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
24 |
| 2022-05-25 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
22 |
| 2022-05-24 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
19 |
| 2022-05-23 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
21 |
| 2022-05-20 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
11 |
| 2022-05-19 |
CSF.N0000 |
0.600 |
0.800 |
0.600 |
0.600 |
15 |
| 2022-05-18 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
19 |
| 2022-05-17 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
58 |
| 2022-05-13 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
34 |
| 2022-05-12 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
24 |
| 2022-05-09 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
| 2022-05-06 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
| 2022-05-05 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
50 |
| 2022-05-04 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2022-04-29 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
24 |
| 2022-04-28 |
CSF.N0000 |
0.500 |
0.700 |
0.500 |
0.500 |
31 |
| 2022-04-27 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
18 |
| 2022-04-26 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
4 |