NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
0.000 |
84 |
| 2021-12-21 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
43 |
| 2021-12-20 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
54 |
| 2021-12-17 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
23 |
| 2021-12-16 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
81 |
| 2021-12-15 |
CSF.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
95 |
| 2021-12-14 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
548 |
| 2021-12-13 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
51 |
| 2021-12-10 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
77 |
| 2021-12-09 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
33 |
| 2021-12-08 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
47 |
| 2021-12-07 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
229 |
| 2021-12-06 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
56 |
| 2021-12-03 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
46 |
| 2021-12-02 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
47 |
| 2021-12-01 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
50 |
| 2021-11-30 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
61 |
| 2021-11-29 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
36 |
| 2021-11-26 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
103 |
| 2021-11-25 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
56 |