NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
77 |
| 2021-12-09 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
33 |
| 2021-12-08 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
47 |
| 2021-12-07 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
229 |
| 2021-12-06 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
56 |
| 2021-12-03 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
46 |
| 2021-12-02 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
47 |
| 2021-12-01 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
50 |
| 2021-11-30 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
61 |
| 2021-11-29 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
36 |
| 2021-11-26 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
103 |
| 2021-11-25 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
56 |
| 2021-11-24 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
19 |
| 2021-11-23 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
10 |
| 2021-11-22 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
38 |
| 2021-11-19 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
85 |
| 2021-11-17 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
20 |
| 2021-11-16 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
34 |
| 2021-11-15 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
20 |
| 2021-11-12 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
90 |