NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
53 |
| 2021-09-22 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2021-09-21 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
28 |
| 2021-09-17 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
71 |
| 2021-09-16 |
CSF.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
105 |
| 2021-09-15 |
CSF.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
53 |
| 2021-09-14 |
CSF.N0000 |
1.000 |
1.300 |
1.000 |
1.200 |
207 |
| 2021-09-13 |
CSF.N0000 |
1.200 |
1.200 |
1.000 |
0.000 |
86 |
| 2021-09-10 |
CSF.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
97 |
| 2021-09-09 |
CSF.N0000 |
1.300 |
1.400 |
1.100 |
0.000 |
407 |
| 2021-09-08 |
CSF.N0000 |
1.200 |
1.300 |
1.100 |
0.000 |
984 |
| 2021-09-07 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.100 |
305 |
| 2021-09-06 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2021-09-03 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2021-09-02 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
21 |
| 2021-08-31 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.000 |
36 |
| 2021-08-30 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.000 |
24 |
| 2021-08-27 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
20 |
| 2021-08-26 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
61 |
| 2021-08-25 |
CSF.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
95 |