NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
CSF.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
62 |
| 2021-11-10 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
91 |
| 2021-11-09 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
69 |
| 2021-11-08 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
94 |
| 2021-11-05 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
57 |
| 2021-11-03 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
57 |
| 2021-11-02 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
146 |
| 2021-11-01 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
27 |
| 2021-10-29 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
44 |
| 2021-10-28 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
51 |
| 2021-10-27 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2021-10-26 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
70 |
| 2021-10-25 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
56 |
| 2021-10-22 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
77 |
| 2021-10-21 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
37 |
| 2021-10-18 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
10 |
| 2021-10-15 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
68 |
| 2021-10-14 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
26 |
| 2021-10-13 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
30 |
| 2021-10-12 |
CSF.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
56 |