NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-26 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
2021-07-22 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
17 |
2021-07-20 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
14 |
2021-07-19 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
16 |
2021-07-16 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
30 |
2021-07-15 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
132 |
2021-07-14 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
2021-07-13 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
2021-07-12 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2021-07-09 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
20 |
2021-07-08 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
81 |
2021-07-07 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
79 |
2021-07-06 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
7 |
2021-07-05 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
10 |
2021-07-02 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
24 |
2021-07-01 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
14 |
2021-06-30 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
2021-06-29 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
2021-06-28 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
42 |
2021-06-25 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |