NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2021-07-26 CSF.N0000 0.800 0.800 0.700 0.700 13
2021-07-22 CSF.N0000 0.700 0.800 0.700 0.800 17
2021-07-20 CSF.N0000 0.800 0.800 0.800 0.800 14
2021-07-19 CSF.N0000 0.800 0.800 0.700 0.800 16
2021-07-16 CSF.N0000 0.800 0.900 0.800 0.800 30
2021-07-15 CSF.N0000 0.800 0.900 0.700 0.800 132
2021-07-14 CSF.N0000 0.800 0.800 0.700 0.700 11
2021-07-13 CSF.N0000 0.800 0.800 0.700 0.700 5
2021-07-12 CSF.N0000 0.800 0.800 0.700 0.800 6
2021-07-09 CSF.N0000 0.800 0.800 0.700 0.700 20
2021-07-08 CSF.N0000 0.800 0.900 0.700 0.800 81
2021-07-07 CSF.N0000 0.800 0.900 0.800 0.800 79
2021-07-06 CSF.N0000 0.700 0.800 0.700 0.800 7
2021-07-05 CSF.N0000 0.700 0.800 0.700 0.800 10
2021-07-02 CSF.N0000 0.700 0.800 0.700 0.800 24
2021-07-01 CSF.N0000 0.800 0.800 0.700 0.800 14
2021-06-30 CSF.N0000 0.700 0.800 0.700 0.700 8
2021-06-29 CSF.N0000 0.800 0.800 0.700 0.700 3
2021-06-28 CSF.N0000 0.800 0.900 0.700 0.800 42
2021-06-25 CSF.N0000 0.800 0.800 0.700 0.700 6