NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2021-05-24 CSF.N0000 0.800 0.800 0.700 0.700 6
2021-05-21 CSF.N0000 0.700 0.800 0.700 0.700 18
2021-05-20 CSF.N0000 0.800 0.800 0.700 0.700 8
2021-05-19 CSF.N0000 0.800 0.800 0.700 0.700 12
2021-05-18 CSF.N0000 0.800 0.800 0.700 0.800 7
2021-05-17 CSF.N0000 0.700 0.800 0.700 0.800 6
2021-05-13 CSF.N0000 0.800 0.800 0.700 0.700 4
2021-05-12 CSF.N0000 0.800 0.800 0.700 0.700 15
2021-05-11 CSF.N0000 0.800 0.800 0.700 0.700 9
2021-05-10 CSF.N0000 0.800 0.800 0.700 0.800 11
2021-05-07 CSF.N0000 0.800 0.800 0.700 0.800 16
2021-05-06 CSF.N0000 0.800 0.800 0.700 0.700 15
2021-05-05 CSF.N0000 0.800 0.800 0.800 0.800 8
2021-05-04 CSF.N0000 0.700 0.800 0.700 0.700 10
2021-05-03 CSF.N0000 0.800 0.800 0.700 0.700 46
2021-04-30 CSF.N0000 0.800 0.800 0.700 0.700 7
2021-04-29 CSF.N0000 0.700 0.800 0.700 0.700 10
2021-04-28 CSF.N0000 0.800 0.800 0.700 0.800 13
2021-04-27 CSF.N0000 0.700 0.800 0.700 0.700 19
2021-04-23 CSF.N0000 0.700 0.800 0.700 0.700 28